Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:29:4400,001211 788,001181 802,001102 000,001002 403,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:29:4400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:28:1300,001211 788,001181 802,001102 000,001002 399,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:28:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:27:2800,001211 788,001181 802,001102 000,001002 395,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:27:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:26:4400,001211 788,001181 802,001102 000,001002 393,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:26:4400,001211 788,001181 802,001102 000,001002 393,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:26:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:25:1200,001211 788,001181 802,001102 000,001002 396,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:25:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:25:1200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:24:2900,001211 788,001181 802,001102 000,001002 403,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:24:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:23:4400,001211 788,001181 802,001102 000,001002 408,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:23:4400,001211 788,001181 802,001102 000,001002 408,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:23:4200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:22:1300,001211 788,001181 802,001102 000,001002 394,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:22:1300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:21:2900,001211 788,001181 802,001102 000,001002 395,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:21:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:21:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:20:4500,001211 788,001181 802,001102 000,001002 391,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:20:4400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:20:4400,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:19:5800,001211 788,001181 802,001102 000,001002 397,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:19:5700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:18:2800,001211 788,001181 802,001102 000,001002 400,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:18:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:17:4200,001211 788,001181 802,001102 000,001002 407,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:17:4200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:16:5800,001211 788,001181 802,001102 000,001002 416,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:16:5700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:16:1300,001211 788,001181 802,001102 000,001002 441,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:16:1300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:16:1300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:15:2800,001211 788,001181 802,001102 000,001002 435,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:15:2800,001211 788,001181 802,001102 000,001002 435,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:15:2700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:15:2700,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:14:4400,001211 788,001181 802,001102 000,001002 437,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:14:4400,001211 788,001181 802,001102 000,001002 437,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:14:4300,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:12:2800,001211 788,001181 802,001102 000,001002 442,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:12:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:12:2800,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:11:4400,001211 788,001181 802,001102 000,001002 436,502 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:11:4200,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:11:0000,001211 788,001181 802,001102 000,001002 443,002 500,00702 649,501702 650,002142 680,002642 690,00364
11.06.2026 16:10:5900,0000,00211 788,00181 802,00102 000,002 500,00702 649,501702 650,002142 680,002642 690,00364